Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.40 | 183.36 | 183.45 | 1.69 | 0.93 % | 49,846 | 03:26:27 |
| AMD | Advanced Micro Devices | 155.45 | 155.30 | 155.50 | -0.33 | -0.21 % | 27,309 | 03:26:36 |
| AMZN | Amazon.com | 188.18 | 188.11 | 188.13 | -0.52 | -0.28 % | 9,646 | 03:26:45 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 03:13:27 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 1,591 | 03:25:50 |
| BABA | Alibaba | 79.69 | 0.00 | 0.00 | -1.86 | -2.28 % | 28,277 | 03:26:20 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 634 | 03:24:44 |
| COIN | Coinbase Global | 228.80 | 228.00 | 228.94 | 1.87 | 0.82 % | 9,493 | 03:26:35 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 03:11:22 |
| DIS | Walt Disney | 116.84 | 0.00 | 0.00 | 0.37 | 0.32 % | 18,958 | 03:26:46 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:26:50 | |
| GOOGL | Alphabet | 168.11 | 167.97 | 168.10 | 0.01 | 0.01 % | 4,248 | 03:26:20 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:26:37 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:26:47 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,129 | 03:26:21 |
| INTC | Intel | 31.01 | 31.02 | 31.04 | 0.04 | 0.13 % | 16,524 | 03:26:00 |
| IWM | iShares Russell 2000 | 204.67 | 0.00 | 0.00 | 0.16 | 0.08 % | 7,218 | 03:26:47 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 03:26:45 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 03:26:35 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 03:24:12 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 03:22:51 |
| META | Meta Platforms | 464.17 | 464.35 | 464.74 | -1.51 | -0.32 % | 6,073 | 03:26:46 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 03:26:37 |
| MSFT | Microsoft | 413.60 | 413.57 | 414.00 | 0.06 | 0.01 % | 6,944 | 03:26:49 |
| MU | Micron Technology | 121.01 | 120.80 | 120.95 | 0.88 | 0.73 % | 12,691 | 03:26:15 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 642 | 03:22:24 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 747 | 03:26:32 |
| PYPL | PayPal | 65.62 | 65.47 | 65.68 | 0.01 | 0.02 % | 1,402 | 03:26:49 |
| QCOM | QUALCOMM | 181.40 | 181.34 | 181.65 | -0.45 | -0.25 % | 838 | 03:26:35 |
| QQQ | Invesco QQQ Trust Series 1 | 439.79 | 439.77 | 439.81 | -0.46 | -0.10 % | 37,969 | 03:26:50 |
| SOXL | Direxion Daily Semicondu... | 40.81 | 0.00 | 0.00 | -0.49 | -1.19 % | 231,159 | 03:26:50 |
| SPY | SPDR S&P 500 | 516.64 | 0.00 | 0.00 | 0.07 | 0.01 % | 4,942 | 03:26:45 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 183.67 | 183.64 | 183.75 | -1.09 | -0.59 % | 74,218 | 03:26:37 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 03:26:35 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 03:01:24 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.30 | 17.34 | 0.00 | 0.00 % | 31 | 03:01:25 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 03:25:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
